◆ NGX Market Summary · Thursday, 13 August 2026

Nigerian Stock Market Live, NGX Prices, ASI and Market Data

Breadth Live market breadth Leader Top movers and heavyweights Value Live turnover and activity

The Nigerian Exchange eased lower on Thursday, 13 August 2026, as the All-Share Index shed 949.71 points (-0.39%) to close at 243,017.38. Market capitalisation fell by ₦613.08 billion to ₦156.88 trillion. Market breadth was negative: 16 stocks advanced, 47 declined and 84 closed unchanged. INTENEGINS led gainers (+10.00% to ₦4.84), followed by JOHNHOLT (+9.89%) and TRANSEXPR (+9.75%); UNILEVER paced losers (-9.97% to ₦118.30). VFDGROUP was the most active by volume (151.83m shares), while FIRSTHOLDCO led by value; total volume 588.13m shares, value traded ₦21.46 billion, 41,389 deals. As of 20:00 WAT, Thursday, 13 August 2026.

Read full 13 Aug 2026 wrap → · All daily wraps

All Share Index
243,017.38
Market Cap
₦156.9T
Dollar · CBN
₦1,357.15
Inflation · YoY
15.91%
MPR 26.50%
All Share Index
ASI
243,017.38
-0.39%
NGX Market Cap
Cap
₦156.9T
Volume588,125,273
Deals41,389
Value Traded₦21B
Listed147
55 ↑15 ─30 ↓
FX & Key Rates · CBN
The official numbers that move Nigerian markets.
FX
USD / NGN₦1,357.15 -0.22%
Policy Rate (MPR)26.50%
Inflation (YoY)15.91%
Crude Oil$98.67
CBN official · 2026-08-13 Open FX board
Indices ETFs Bonds NASD
Banking
Oil & Gas
Industrial
Insurance
Consumer
Conglomerate
Tech

Live NGX Stock Prices

★#StockPrice (₦) 24h %7D %Mkt CapVolumeShares O/S7D
1
AIRTELAFRIAirtel Africa Plc
₦6,300.000.00%+8.59%23.68T17.9K3.76B
2
DANGCEMDangote Cement Plc
₦1,034.000.00%0.00%17.45T330.7K16.87B
3
MTNNMTN Nigeria Communications Plc
₦805.000.00%-4.73%16.90T2.13M21.00B
4
BUAFOODSBUA Foods Plc
₦760.600.00%-10.00%13.69T181.2K18.00B
5
BUACEMENTBUA Cement Plc
₦316.000.00%0.00%10.70T240.0K33.86B
6
SEPLATSeplat Energy Plc
₦11,363.900.00%0.00%6.82T255.0K599.94M
7
ARADELAradel Holdings Plc
₦1,526.800.00%0.00%6.63T211.0K4.34B
8
FIRSTHOLDCOFirst HoldCo Plc
₦140.000.00%0.00%6.22T28.25M44.45B
9
ZENITHBANKZenith Bank Plc
₦122.00-2.24%-1.61%5.01T11.66M41.07B
10
GTCOGuaranty Trust Holding Company Plc
₦128.00-0.39%0.00%4.68T9.35M36.55B
11
STANBICStanbic IBTC Holdings Plc
₦161.200.00%0.00%2.56T688.6K15.90B
12
TRANSCOHOTTranscorp Hotels Plc
₦241.900.00%0.00%2.48T11.3K10.24B
13
PRESCOPresco Plc
₦2,055.300.00%-0.71%2.40T58.8K1.17B
14
NESTLENestlé Nigeria Plc
₦2,800.000.00%+1.82%2.22T198.9K792.66M
15
NBNigerian Breweries Plc
₦69.70-1.13%-0.99%2.16T4.87M30.98B
16
GEREGUGeregu Power Plc
₦825.700.00%0.00%2.06T1.3K2.50B
17
UBAUnited Bank for Africa Plc
₦46.00+1.21%+5.75%2.03T6.18M44.20B
18
ETIEcobank Transnational Incorporated
₦74.00+3.64%+2.64%1.76T6.72M23.73B
19
INTBREWInternational Breweries Plc
₦10.30-6.36%-6.36%1.73T12.04M168.29B
20
TRANSPOWERTranspower Nigeria Plc
₦219.600.00%0.00%1.65T5.2K7.50B
21
ACCESSCORPAccess Holdings Plc
₦26.50-3.28%+1.53%1.41T20.44M53.32B
22
OKOMUOILOkomu Oil Palm Plc
₦1,418.000.00%0.00%1.35T89.0K953.91M
23
WEMABANKWema Bank Plc
₦29.80+2.94%-0.17%1.20T5.99M40.12B
24
FIDELITYBKFidelity Bank Plc
₦22.00+2.33%+2.33%1.10T24.51M50.21B
25
DANGSUGARDangote Sugar Refinery Plc
₦70.000.00%-4.11%850.28B1.12M12.15B
26
GUINNESSGuinness Nigeria Plc
₦376.000.00%0.00%823.58B276.2K2.19B
27
UNILEVERUnilever Nigeria Plc
₦118.30-9.97%-18.94%679.63B919.6K5.75B
28
NASCONNASCON Allied Industries Plc
₦195.000.00%0.00%526.97B212.5K2.70B
29
FCMBFCMB Group Plc
₦12.00-3.23%-5.51%513.26B23.27M42.77B
30
UACNUAC of Nigeria Plc
₦170.000.00%-4.52%497.44B140.4K2.93B
31
JBERGERJulius Berger Nigeria Plc
₦310.800.00%0.00%497.28B4.1K1.60B
32
OANDOOando Plc
₦34.70-1.70%-4.14%431.37B5.43M12.43B
33
CUSTODIANCustodian Investment Plc
₦72.100.00%-3.61%424.08B181.9K5.88B
34
STERLINGNGSterling Financial Holdings Company Plc
₦7.75+2.65%-1.90%403.91B15.14M52.12B
35
JAIZBANKJaiz Bank Plc
₦8.55-2.84%-3.39%381.24B6.02M44.59B
36
TRANSCORPTransnational Corporation Plc
₦37.00-2.63%-5.61%375.99B4.05M10.16B
37
BETAGLASBeta Glass Plc
₦562.800.00%0.00%337.66B94.6K599.97M
38
PZPZ Cussons Nigeria Plc
₦80.000.00%0.00%317.64B1.25M3.97B
39
UCAPUnited Capital Plc
₦17.600.00%-2.22%316.80B2.71M18.00B
40
NAHCONigerian Aviation Handling Company Plc
₦150.200.00%+7.29%292.75B771.0K1.95B
41
NGXGROUPNGX Group Plc
₦138.800.00%+2.44%272.62B2.72M1.96B
42
VITAFOAMVitafoam Nigeria Plc
₦194.000.00%0.00%242.66B221.4K1.25B
43
SKYAVNSky Aviation Handling Company Plc
₦171.200.00%0.00%231.73B19.4K1.35B
44
MECUREMeCure Industries Plc
₦56.200.00%0.00%224.80B99.6K4.00B
45
TOTALTotalEnergies Marketing Nigeria Plc
₦640.000.00%0.00%217.29B2.5K339.52M
46
FIDSONFidson Healthcare Plc
₦93.550.00%0.00%214.70B269.1K2.29B
47
NREITNigeria Real Estate Investment Trust
₦113.000.00%0.00%179.51B10.4K1.59B
48
NIDFNigeria Infrastructure Debt Fund
₦147.70-9.55%-9.55%176.70B534.8K1.20B
49
NEMNEM Insurance Plc
₦34.00+6.25%+3.34%170.56B923.6K5.02B
50
AIICOAIICO Insurance Plc
₦4.01-1.72%-4.07%146.79B18.65M36.61B
51
CONOILConoil Plc
₦210.000.00%0.00%145.73B2.6K693.95M
52
CADBURYCadbury Nigeria Plc
₦62.00+0.81%+6.71%141.38B536.3K2.28B
53
ETRANZACTeTranzact International Plc
₦14.500.00%0.00%133.40B46.9K9.20B
54
HONYFLOURHoneywell Flour Mills Plc
₦16.35-7.89%-7.10%129.66B1.58M7.93B
55
MANSARDAXA Mansard Insurance Plc
₦12.800.00%+2.40%115.20B1.11M9.00B
56
MOFIREIFMorison Finance & Investment Plc
₦100.000.00%0.00%100.00B—1.00B
57
VFDGROUPVFD Group Plc
₦12.45-1.20%+8.26%94.63B151.83M7.60B
58
CAPCAP Plc
₦115.450.00%-9.98%94.06B257.4K814.75M
59
IKEJAHOTELIkeja Hotel Plc
₦43.000.00%-8.51%92.98B340.1K2.16B
60
CHAMPIONChampion Breweries Plc
₦10.300.00%-1.90%92.16B1.20M8.95B
61
CORNERSTCornerstone Insurance Plc
₦5.00-9.09%-13.04%90.83B2.78M18.17B
62
CONHALLPLCConsolidated Hallmark Holdings Plc
₦7.00+0.29%-6.04%75.88B1.62M10.84B
63
UPDCUPDC Plc
₦3.75-1.33%+15.38%69.60B1.40M18.56B
64
MAYBAKERMay & Baker Nigeria Plc
₦37.000.00%0.00%63.83B643.0K1.73B
65
MBENEFITMutual Benefits Assurance Plc
₦3.14-0.63%-1.57%62.99B5.84M20.06B
66
CWGCWG Plc
₦21.400.00%+16.94%54.03B1.22M2.52B
67
WAPICCoronation Insurance Plc
₦2.12-3.64%-9.79%50.86B1.90M23.99B
68
ETERNAEterna Plc
₦36.00-1.37%-0.83%46.95B1.82M1.30B
69
INFINITYInfinity Trust Mortgage Bank Plc
₦11.250.00%0.00%46.92B1.0K4.17B
70
AFRIPRUDAfrica Prudential Plc
₦11.45+0.44%-2.97%45.80B1.15M4.00B
71
EUNISELLEunisell Interlinked Plc
₦189.000.00%0.00%44.74B1.7K236.70M
72
BERGERBerger Paints Nigeria Plc
₦147.600.00%0.00%42.78B12.3K289.82M
73
CHAMSChams Holding Company Plc
₦4.69-0.21%+9.07%42.21B33.75M9.00B
74
JAPAULGOLDJapaul Gold & Ventures Plc
₦2.80-3.45%-6.67%39.94B9.85M14.26B
75
UPDCREITUPDC Real Estate Investment Trust
₦14.500.00%+5.45%38.69B839.8K2.67B
76
FTGINSUREFortis Insurance Plc
₦2.90-3.33%+15.08%37.44B3.48M12.91B
77
NEIMETHNeimeth International Pharmaceuticals Plc
₦8.55+6.21%+3.64%36.54B983.6K4.27B
78
FTNCOCOAFTN Cocoa Processors Plc
₦8.80-5.11%-0.45%34.32B2.21M3.90B
79
LINKASSURELinkage Assurance Plc
₦1.84-0.54%+3.95%34.00B6.80M18.48B
80
ELLAHLAKESEllah Lakes Plc
₦8.20-5.75%-7.34%31.64B1.85M3.86B
81
SOVRENINSSovereign Trust Insurance Plc
₦1.90-4.04%+14.46%27.03B1.36M14.23B
82
IMGIndustrial and Medical Gases Nigeria Plc
₦34.100.00%0.00%24.93B23.0K731.06M
83
LIVESTOCKLivestock Feeds Plc
₦8.05-2.42%+1.26%24.15B857.7K3.00B
84
NPFMCRFBKNPF Microfinance Bank Plc
₦4.00-8.05%-12.09%23.97B1.62M5.99B
85
TIPTrans International Hotels Plc
₦25.00-6.72%-7.41%22.25B6.90M889.98M
86
LASACOLASACO Assurance Plc
₦1.99+0.51%+4.19%22.06B3.21M11.08B
87
SCOASCOA Nigeria Plc
₦33.050.00%0.00%21.48B4.4K649.83M
88
SUNUASSURSunu Assurances Nigeria Plc
₦3.58+8.48%+9.15%20.80B766.1K5.81B
89
TANTALIZERTantalizer Plc
₦4.12-2.14%-0.72%20.60B5.55M5.00B
90
PRESTIGEPrestige Assurance Plc
₦1.47-2.00%+4.26%19.48B967.6K13.25B
91
DAARCOMMDAAR Communications Plc
₦1.57-9.25%-7.65%18.84B1.00M12.00B
92
VERITASKAPVeritas Kapital Assurance Plc
₦1.30-4.41%0.00%18.03B17.84M13.87B
93
LIVINGTRUSTLivingTrust Mortgage Bank Plc
₦3.590.00%0.00%17.95B606.7K5.00B
94
UNITYBNKUnity Bank Plc
₦1.510.00%0.00%17.65B—11.69B
95
UHOMREITUnilag Homes REIT
₦70.000.00%0.00%17.50B51.7K250.02M
96
NCRNCR (Nigeria) Plc
₦161.200.00%0.00%17.41B1.4K108.00M
97
CUTIXCutix Plc
₦2.45-0.41%-2.00%17.26B3.91M7.05B
98
REDSTAREXRed Star Express Plc
₦18.000.00%-10.00%17.18B928.8K954.42M
99
CAVERTONCaverton Offshore Support Group Plc
₦5.000.00%-9.09%16.75B1.16M3.35B
100
CILEASINGC&I Leasing Plc
₦5.50-3.51%-1.79%16.22B1.18M2.95B
101
RTBRISCOERT Briscoe Nigeria Plc
₦12.600.00%0.00%14.82B76.4K1.18B
102
NNFMNorthern Nigeria Flour Mills Plc
₦79.400.00%0.00%14.15B1.5K178.20M
103
UNIVINSUREUniversal Insurance Plc
₦0.85-1.16%+1.19%13.60B3.28M16.00B
104
CNIFCNI Finance Plc
₦154.300.00%0.00%13.56B9287.90M
105
MORISONMorison Industries Plc
₦10.400.00%0.00%13.06B1651.26B
106
REGALINSRegal Insurance Plc
₦0.80-4.76%-1.23%12.80B10.48M16.00B
107
ABCTRANSABC Transport Plc
₦5.200.00%-9.57%12.44B348.5K2.39B
108
ZICHISZichis Agro Allied Industries Plc
₦18.30-3.68%-12.02%10.98B1.16M600.00M
109
ROYALEXRoyal Exchange Plc
₦1.19-1.65%-4.80%9.84B4.20M8.27B
110
HMCALLHMC Alliances Plc
₦2.910.00%-2.68%9.09B185.0K3.12B
111
MULTIVERSEMultiverse Mining and Exploration Plc
₦21.300.00%0.00%9.08B4.8K426.19M
112
MEYERMeyer Plc
₦16.700.00%0.00%8.87B257.3K531.24M
113
LEARNAFRCALearn Africa Plc
₦9.650.00%0.00%8.38B206.3K867.88M
114
SFSREITSeerbit Technical Limited (SFS REIT)
₦418.750.00%0.00%8.38B7.7K20.00M
115
LEGENDINTLegend Internet Plc
₦4.10-2.38%-10.87%8.20B6.94M2.00B
116
CHELLARAMChellaram Plc
₦10.75-9.66%-9.66%7.77B1.28M722.92M
117
RONCHESSRonchess Global Resources Plc
₦81.000.00%0.00%7.37B—91.00M
118
GOLDBREWGolden Guinea Breweries Plc
₦7.100.00%0.00%7.28B—1.02B
119
UNIONDICONUnion Dicon Salt Plc
₦23.750.00%0.00%6.49B17.8K273.34M
120
INTENEGINSInternational Energy Insurance Plc
₦4.84+10.00%+19.80%6.21B999.9K1.28B
121
GUINEAINSGuinea Insurance Plc
₦0.75-2.60%+1.35%5.96B2.90M7.94B
122
MCNICHOLSMcNichols Consolidated Plc
₦5.20-8.77%-5.45%5.81B2.37M1.12B
123
ACADEMYAcademy Press Plc
₦6.150.00%0.00%5.58B35.2K907.20M
124
OMATEKOmatek Ventures Plc
₦1.66-3.61%0.00%4.88B942.3K2.94B
125
STACOStaco Insurance Plc
₦0.480.00%0.00%4.48B—9.34B
126
NSLTECHNSL Tech Plc
₦0.79-2.47%-1.25%4.45B4.65M5.63B
127
AFRINSUREAfrican Alliance Insurance Plc
₦0.200.00%0.00%4.12B—20.59B
128
AVAIFAvon HMO Plc
₦1,000,000.000.00%0.00%4.08B—4.1K
129
JOHNHOLTJohn Holt Plc
₦10.00+9.89%-10.71%3.89B241.5K389.15M
130
PREMPAINTSPremier Paints Plc
₦30.400.00%0.00%3.74B2.0K123.00M
131
AUSTINLAZAustin Laz & Company Plc
₦2.900.00%-8.81%3.13B133.5K1.08B
132
ENAMELWAEnamelware Nigeria Plc
₦40.700.00%0.00%3.09B—76.03M
133
EKOCORPEko Corporation Plc
₦5.800.00%0.00%2.89B—498.60M
134
TRIPPLEGTriple Gee & Company Plc
₦2.880.00%0.00%2.85B8.1K989.91M
135
UPLUnilag Investments Plc
₦5.350.00%0.00%2.31B137.8K431.41M
136
MULTITREXMulti-Trex Integrated Foods Plc
₦0.360.00%0.00%2.24B—6.23B
137
ALEXAlex Picot (Nigeria) Plc
₦9.900.00%0.00%2.18B—219.96M
138
JULIJuli Plc
₦7.250.00%0.00%1.45B17.5K199.91M
139
TRANSEXPRTrans-Express Nigeria Plc
₦2.59+9.75%+10.21%1.29B2.65M498.15M
140
THOMASWYThomas Wyatt Nigeria Plc
₦2.910.00%-9.35%1.15B40.9K396.00M
141
AFROMEDIAAfromedia Plc
₦0.240.00%0.00%1.07B—4.44B
142
PHARMDEKOPharma-Deko Plc
₦1.830.00%0.00%396.78M—216.82M
143
BAPLCBon Appetit Plc
₦6.250.00%0.00%62.50M—10.00M
144
ABBEYBANKABBEYBANK
₦8.00-1.23%-8.05%—1.49M—
145
AVACAPAVACAP
₦7.60-6.17%-36.40%—13.08M—
146
CMFCCMFC [DWL]
₦3.13+3.99%+4.33%—24.60M—
147
HBMNGHBMNG
₦334.000.00%-9.09%—2.94M—
★#Stock
Price24h %7D %Mkt CapVolume
Loading market board...
Refreshes every 20 min during market hours
🐋
Whale Watch
Large block trades on NGX
View All →
🌱
Emerging Flow
₦10M+ trades in NGX stocks below ₦1T market cap
View All →
Companion Product Bring the same visual language into your own holdings with portfolio tracking, dividend visibility, and personal performance context.
Open Portfolio App →