ETF board · 12 listed funds
NGX ETFs
Every Exchange Traded Fund listed on the Nigerian Exchange — gold, sector, broad-market and pension ETFs from Vetiva, Stanbic IBTC, Meristem, Lotus, Greenwich, SIAML and ABSA NewGold. Live price, change, volume and day range, sortable and searchable.
Funds12
Gainers6 / 12
Avg today-1.10%
LeaderGREENWETF
LaggardSTANBICETF30
| Rank | ETF | Price | Today | Prev Close | Day Range | Volume | Value (₦) |
|---|---|---|---|---|---|---|---|
| 1 | Greenwich Alpha ETFGREENWETF · Greenwich Trust | 782.99 | +5.81% | 740.00 | 712.00 – 784.99 | 1,501 | ₦1.15M |
| 2 | Vetiva S&P Nigeria Sovereign Bond ETFVSPBONDETF · Vetiva Fund Managers | 235.00 | +2.17% | 230.00 | 230.00 – 252.50 | 9,068 | ₦2.21M |
| 3 | Vetiva Consumer Goods ETFVETGOODS · Vetiva Fund Managers | 54.90 | +1.69% | 53.99 | 52.00 – 56.60 | 23,777 | ₦1.31M |
| 4 | Meristem Value ETFMERVALUE · Meristem Wealth Management | 139.50 | +0.36% | 139.50 | 139.50 – 143.66 | 5,389 | ₦759.20K |
| 5 | Vetiva Banking ETFVETBANK · Vetiva Fund Managers | 26.60 | +0.30% | 26.52 | 26.50 – 29.17 | 98,002 | ₦2.77M |
| 6 | Lotus Halal Equity ETFLOTUSHAL15 · Lotus Capital | 127.90 | +0.08% | 127.80 | 117.00 – 130.00 | 25,449 | ₦3.18M |
| 7 | Vetiva Griffin 30 ETFVETGRIF30 · Vetiva Fund Managers | 115.70 | -0.04% | 115.75 | 108.40 – 115.81 | 95,352 | ₦10.71M |
| 8 | Meristem Growth ETFMERGROWTH · Meristem Wealth Management | 120.00 | -2.04% | 122.50 | 110.50 – 122.70 | 38,018 | ₦4.47M |
| 9 | Vetiva Industrial ETFVETINDETF · Vetiva Fund Managers | 123.00 | -3.53% | 127.50 | 122.21 – 137.00 | 24,882 | ₦3.21M |
| 10 | NewGold ETFNEWGOLD · ABSA/NewGold | 76,799.92 | -4.00% | 80,000.00 | 72,000.00 – 88,000.00 | 596 | ₦44.60M |
| 11 | SIAML Pension ETF 40SIAMLETF40 · Stanbic IBTC Asset Management Limited | 3,028.80 | -4.00% | 3,155.00 | 2,839.50 – 3,155.00 | 11,777 | ₦33.47M |
| 12 | Stanbic IBTC ETF 30STANBICETF30 · Stanbic IBTC Asset Management | 2,875.50 | -10.00% | 3,195.00 | 2,875.50 – 2,876.00 | 4,336 | ₦12.47M |
#ETF
PriceTodayPrevLowHighVolume