ETF board · 12 listed funds
NGX ETFs
Every Exchange Traded Fund listed on the Nigerian Exchange — gold, sector, broad-market and pension ETFs from Vetiva, Stanbic IBTC, Meristem, Lotus, Greenwich, SIAML and ABSA NewGold. Live price, change, volume and day range, sortable and searchable.
Funds12
Gainers3 / 12
Avg today-3.54%
LeaderVETGOODS
LaggardSTANBICETF30
| Rank | ETF | Price | Today | Prev Close | Day Range | Volume | Value (₦) |
|---|---|---|---|---|---|---|---|
| 1 | Vetiva Consumer Goods ETFVETGOODS · Vetiva Fund Managers | 57.72 | +3.09% | 55.99 | 52.05 – 58.50 | 32,153 | ₦1.75M |
| 2 | Meristem Value ETFMERVALUE · Meristem Wealth Management | 139.99 | +2.18% | 137.00 | 131.00 – 144.99 | 1,448 | ₦205.39K |
| 3 | NewGold ETFNEWGOLD · ABSA/NewGold | 99,999.99 | +1.01% | 99,000.00 | 90,112.00 – 101,400.00 | 96 | ₦9.16M |
| 4 | Vetiva Griffin 30 ETFVETGRIF30 · Vetiva Fund Managers | 107.00 | -0.83% | 107.90 | 104.00 – 110.95 | 22,077 | ₦2.38M |
| 5 | Vetiva Banking ETFVETBANK · Vetiva Fund Managers | 33.95 | -0.85% | 34.24 | 31.20 – 34.23 | 256,597 | ₦8.32M |
| 6 | Greenwich Alpha ETFGREENWETF · Greenwich Trust | 816.50 | -0.96% | 824.40 | 760.10 – 824.00 | 1,799 | ₦1.39M |
| 7 | Lotus Halal Equity ETFLOTUSHAL15 · Lotus Capital | 123.00 | -3.15% | 127.00 | 122.00 – 132.00 | 18,805 | ₦2.41M |
| 8 | Vetiva S&P Nigeria Sovereign Bond ETFVSPBONDETF · Vetiva Fund Managers | 224.00 | -3.86% | 233.00 | 220.00 – 239.99 | 6,288 | ₦1.44M |
| 9 | Meristem Growth ETFMERGROWTH · Meristem Wealth Management | 125.00 | -9.42% | 138.00 | 125.00 – 137.69 | 9,854 | ₦1.28M |
| 10 | Vetiva Industrial ETFVETINDETF · Vetiva Fund Managers | 116.00 | -9.72% | 128.49 | 115.65 – 132.00 | 19,468 | ₦2.28M |
| 11 | Stanbic IBTC ETF 30STANBICETF30 · Stanbic IBTC Asset Management | 2,008.80 | -10.00% | 2,232.00 | 2,008.80 – 2,008.80 | 36,603 | ₦73.53M |
| 12 | SIAML Pension ETF 40SIAMLETF40 · Stanbic IBTC Asset Management Limited | 2,316.60 | -10.00% | 2,574.00 | 2,316.60 – 2,316.60 | 6,363 | ₦14.74M |
#ETF
PriceTodayPrevLowHighVolume