◆ NGX Market Summary · Monday, 27 July 2026

Nigerian Stock Market Live, NGX Prices, ASI and Market Data

Breadth Live market breadth Leader Top movers and heavyweights Value Live turnover and activity

The Nigerian Exchange pulled back on Monday, 27 July 2026, as the All-Share Index shed 118.66 points (-0.05%) to close at 247,238.74. Market capitalisation fell by ₦76.56 billion to ₦159.51 trillion. Market breadth was negative: 31 stocks advanced, 35 declined and 80 closed unchanged. CNIF led gainers (+9.95% to ₦140.30), followed by THOMASWY (+9.92%) and LASACO (+9.89%); SUNUASSUR paced losers (-10.00% to ₦3.24). ACCESSCORP was the most active by volume (47.57m shares), while ARADEL led by value; total volume 612.92m shares, value traded ₦32.56 billion, 71,138 deals. As of 20:00 WAT, Monday, 27 July 2026.

Read full 27 Jul 2026 wrap → · All daily wraps

All Share Index
247,238.74
Market Cap
₦159.5T
Dollar · CBN
₦1,361.71
Inflation · YoY
15.91%
MPR 26.50%
All Share Index
ASI
247,238.74
-0.05%
NGX Market Cap
Cap
₦159.5T
Volume612,920,661
Deals71,138
Value Traded₦33B
Listed146
55 ↑15 ─30 ↓
FX & Key Rates · CBN
The official numbers that move Nigerian markets.
FX
USD / NGN₦1,361.71 +0.01%
Policy Rate (MPR)26.50%
Inflation (YoY)15.91%
Crude Oil$94.42
CBN official · 2026-07-27 Open FX board
Indices ETFs Bonds NASD
Banking
Oil & Gas
Industrial
Insurance
Consumer
Conglomerate
Tech

Live NGX Stock Prices

★#StockPrice (₦) 24h %7D %Mkt CapVolumeShares O/S7D
1
AIRTELAFRIAirtel Africa Plc
₦5,801.400.00%0.00%21.80T13.6K3.76B
2
MTNNMTN Nigeria Communications Plc
₦858.00+0.94%+3.81%18.01T3.38M21.00B
3
DANGCEMDangote Cement Plc
₦1,034.000.00%-1.24%17.45T535.7K16.87B
4
BUAFOODSBUA Foods Plc
₦845.100.00%-10.00%15.21T205.9K18.00B
5
BUACEMENTBUA Cement Plc
₦316.00-2.47%+4.26%10.70T1.98M33.86B
6
SEPLATSeplat Energy Plc
₦11,363.900.00%0.00%6.82T49.3K599.94M
7
ARADELAradel Holdings Plc
₦1,526.800.00%0.00%6.63T3.32M4.34B
8
FIRSTHOLDCOFirst HoldCo Plc
₦126.00+4.56%+19.43%5.60T34.20M44.45B
9
ZENITHBANKZenith Bank Plc
₦126.90+0.32%+8.74%5.21T25.44M41.07B
10
GTCOGuaranty Trust Holding Company Plc
₦132.00-0.08%+2.33%4.82T9.38M36.55B
11
STANBICStanbic IBTC Holdings Plc
₦162.95-0.03%-2.37%2.59T2.86M15.90B
12
TRANSCOHOTTranscorp Hotels Plc
₦241.900.00%-0.04%2.48T31.8K10.24B
13
PRESCOPresco Plc
₦2,070.000.00%-10.00%2.42T629.1K1.17B
14
NBNigerian Breweries Plc
₦77.30-0.90%+3.07%2.39T2.79M30.98B
15
NESTLENestlé Nigeria Plc
₦2,812.500.00%-10.00%2.23T25.8K792.66M
16
ETIEcobank Transnational Incorporated
₦88.950.00%+3.79%2.11T429.6K23.73B
17
INTBREWInternational Breweries Plc
₦12.35-9.85%-6.44%2.08T3.36M168.29B
18
GEREGUGeregu Power Plc
₦825.700.00%0.00%2.06T3.9K2.50B
19
UBAUnited Bank for Africa Plc
₦46.60+1.30%-3.72%2.06T9.51M44.20B
20
TRANSPOWERTranspower Nigeria Plc
₦219.60-10.00%-10.55%1.65T297.4K7.50B
21
ACCESSCORPAccess Holdings Plc
₦27.00-7.53%+5.88%1.44T47.57M53.32B
22
OKOMUOILOkomu Oil Palm Plc
₦1,418.000.00%0.00%1.35T113.1K953.91M
23
WEMABANKWema Bank Plc
₦32.00+0.63%+3.56%1.28T3.98M40.12B
24
FIDELITYBKFidelity Bank Plc
₦21.45+2.14%-1.61%1.08T8.61M50.21B
25
DANGSUGARDangote Sugar Refinery Plc
₦78.90+3.14%+8.08%958.39B8.93M12.15B
26
UNILEVERUnilever Nigeria Plc
₦147.950.00%+18.36%849.97B1.03M5.75B
27
GUINNESSGuinness Nigeria Plc
₦365.200.00%+7.41%799.93B769.5K2.19B
28
UACNUAC of Nigeria Plc
₦184.450.00%-7.75%539.72B257.8K2.93B
29
NASCONNASCON Allied Industries Plc
₦196.000.00%+8.89%529.68B8.58M2.70B
30
FCMBFCMB Group Plc
₦12.00-0.83%+1.69%513.26B40.33M42.77B
31
JBERGERJulius Berger Nigeria Plc
₦310.800.00%0.00%497.28B4.3K1.60B
32
OANDOOando Plc
₦38.30-4.25%-3.04%476.12B13.89M12.43B
33
CUSTODIANCustodian Investment Plc
₦78.450.00%+3.36%461.43B612.7K5.88B
34
STERLINGNGSterling Financial Holdings Company Plc
₦8.20+2.50%+1.86%427.36B11.76M52.12B
35
JAIZBANKJaiz Bank Plc
₦9.00-1.10%+5.26%401.30B10.51M44.59B
36
TRANSCORPTransnational Corporation Plc
₦39.45+1.02%-3.78%400.89B10.54M10.16B
37
BETAGLASBeta Glass Plc
₦562.800.00%0.00%337.66B47.8K599.97M
38
PZPZ Cussons Nigeria Plc
₦84.950.00%+6.19%337.29B2.70M3.97B
39
UCAPUnited Capital Plc
₦18.60+0.54%+3.05%334.80B10.60M18.00B
40
NAHCONigerian Aviation Handling Company Plc
₦166.40-2.12%-3.31%324.32B681.4K1.95B
41
NGXGROUPNGX Group Plc
₦158.30+6.96%+13.15%310.92B8.68M1.96B
42
MECUREMeCure Industries Plc
₦62.400.00%-26.97%249.60B501.3K4.00B
43
VITAFOAMVitafoam Nigeria Plc
₦194.800.00%0.00%243.66B445.7K1.25B
44
SKYAVNSky Aviation Handling Company Plc
₦171.200.00%0.00%231.73B8.7K1.35B
45
TOTALTotalEnergies Marketing Nigeria Plc
₦640.000.00%0.00%217.29B4.6K339.52M
46
FIDSONFidson Healthcare Plc
₦91.00-9.00%-8.08%208.84B2.58M2.29B
47
NIDFNigeria Infrastructure Debt Fund
₦163.300.00%0.00%195.37B107.4K1.20B
48
NREITNigeria Real Estate Investment Trust
₦113.000.00%0.00%179.51B126.4K1.59B
49
CADBURYCadbury Nigeria Plc
₦66.75-1.11%+17.11%152.21B903.4K2.28B
50
AIICOAIICO Insurance Plc
₦4.10+5.37%-1.20%150.08B5.59M36.61B
51
CONOILConoil Plc
₦210.000.00%0.00%145.73B67.9K693.95M
52
NEMNEM Insurance Plc
₦29.00-8.52%-5.84%145.48B1.84M5.02B
53
HONYFLOURHoneywell Flour Mills Plc
₦17.450.00%+3.56%138.38B1.15M7.93B
54
ETRANZACTeTranzact International Plc
₦14.500.00%0.00%133.40B183.8K9.20B
55
MANSARDAXA Mansard Insurance Plc
₦13.200.00%+17.86%118.80B822.1K9.00B
56
CAPCAP Plc
₦142.450.00%0.00%116.06B195.2K814.75M
57
CORNERSTCornerstone Insurance Plc
₦6.000.00%+4.35%109.00B427.7K18.17B
58
IKEJAHOTELIkeja Hotel Plc
₦47.000.00%+10.59%101.63B100.3K2.16B
59
CHAMPIONChampion Breweries Plc
₦11.25+0.90%-3.43%100.66B33.15M8.95B
60
MOFIREIFMorison Finance & Investment Plc
₦100.000.00%0.00%100.00B—1.00B
61
VFDGROUPVFD Group Plc
₦11.20+5.16%+5.16%85.13B12.70M7.60B
62
CONHALLPLCConsolidated Hallmark Holdings Plc
₦7.05+0.86%+4.91%76.42B5.66M10.84B
63
UPDCUPDC Plc
₦4.000.00%+3.90%74.24B4.70M18.56B
64
MBENEFITMutual Benefits Assurance Plc
₦3.53+0.28%-0.28%70.82B20.12M20.06B
65
MAYBAKERMay & Baker Nigeria Plc
₦39.000.00%0.00%67.28B369.5K1.73B
66
WAPICCoronation Insurance Plc
₦2.540.00%+5.83%60.94B1.42M23.99B
67
AFRIPRUDAfrica Prudential Plc
₦13.30-3.62%-2.21%53.20B2.87M4.00B
68
CWGCWG Plc
₦20.45-1.68%+2.25%51.63B1.03M2.52B
69
INFINITYInfinity Trust Mortgage Bank Plc
₦11.250.00%0.00%46.92B2.2K4.17B
70
EUNISELLEunisell Interlinked Plc
₦189.000.00%0.00%44.74B2.3K236.70M
71
CHAMSChams Holding Company Plc
₦4.85+7.78%+15.48%43.65B17.41M9.00B
72
BERGERBerger Paints Nigeria Plc
₦147.600.00%0.00%42.78B31.3K289.82M
73
JAPAULGOLDJapaul Gold & Ventures Plc
₦2.95+1.72%-4.53%42.07B24.94M14.26B
74
ETERNAEterna Plc
₦30.500.00%0.00%39.78B654.7K1.30B
75
UPDCREITUPDC Real Estate Investment Trust
₦14.45+1.76%+35.68%38.56B4.93M2.67B
76
NEIMETHNeimeth International Pharmaceuticals Plc
₦8.30-9.78%-1.78%35.47B3.62M4.27B
77
FTGINSUREFortis Insurance Plc
₦2.74-1.79%-2.14%35.38B2.97M12.91B
78
FTNCOCOAFTN Cocoa Processors Plc
₦8.90-1.00%-4.20%34.71B2.56M3.90B
79
ELLAHLAKESEllah Lakes Plc
₦8.35-5.65%-6.70%32.22B14.38M3.86B
80
NPFMCRFBKNPF Microfinance Bank Plc
₦4.90-3.92%0.00%29.37B1.26M5.99B
81
TIPTrans International Hotels Plc
₦31.90-0.31%+2.90%28.39B6.96M889.98M
82
LINKASSURELinkage Assurance Plc
₦1.51+0.67%+0.67%27.90B15.52M18.48B
83
SOVRENINSSovereign Trust Insurance Plc
₦1.95-1.52%+0.52%27.74B4.35M14.23B
84
LIVESTOCKLivestock Feeds Plc
₦9.00+0.56%0.00%27.00B989.5K3.00B
85
IMGIndustrial and Medical Gases Nigeria Plc
₦34.100.00%0.00%24.93B69.9K731.06M
86
TANTALIZERTantalizer Plc
₦4.76+2.37%+8.18%23.80B6.84M5.00B
87
VERITASKAPVeritas Kapital Assurance Plc
₦1.60-5.33%+1.91%22.19B6.63M13.87B
88
LASACOLASACO Assurance Plc
₦2.00+9.89%+7.53%22.17B16.32M11.08B
89
SCOASCOA Nigeria Plc
₦33.050.00%0.00%21.48B52.9K649.83M
90
DAARCOMMDAAR Communications Plc
₦1.64-2.38%+1.86%19.68B1.94M12.00B
91
REDSTAREXRed Star Express Plc
₦20.000.00%0.00%19.09B575.6K954.42M
92
CUTIXCutix Plc
₦2.70+3.70%-3.57%19.02B22.47M7.05B
93
LIVINGTRUSTLivingTrust Mortgage Bank Plc
₦3.800.00%-5.00%19.00B84.5K5.00B
94
SUNUASSURSunu Assurances Nigeria Plc
₦3.24-10.00%-10.00%18.83B4.10M5.81B
95
CILEASINGC&I Leasing Plc
₦6.350.00%+15.45%18.72B584.5K2.95B
96
PRESTIGEPrestige Assurance Plc
₦1.38-1.43%-6.76%18.29B981.1K13.25B
97
CAVERTONCaverton Offshore Support Group Plc
₦5.300.00%+13.98%17.76B792.5K3.35B
98
UNITYBNKUnity Bank Plc
₦1.510.00%0.00%17.65B—11.69B
99
UHOMREITUnilag Homes REIT
₦70.000.00%0.00%17.50B275.6K250.02M
100
NCRNCR (Nigeria) Plc
₦161.200.00%0.00%17.41B1.0K108.00M
101
ABCTRANSABC Transport Plc
₦7.050.00%0.00%16.87B483.7K2.39B
102
ZICHISZichis Agro Allied Industries Plc
₦26.95+1.32%+6.31%16.17B2.09M600.00M
103
RTBRISCOERT Briscoe Nigeria Plc
₦13.250.00%+3.92%15.59B601.2K1.18B
104
UNIVINSUREUniversal Insurance Plc
₦0.95-1.04%+1.06%15.20B6.32M16.00B
105
NNFMNorthern Nigeria Flour Mills Plc
₦79.400.00%0.00%14.15B19.1K178.20M
106
MORISONMorison Industries Plc
₦10.400.00%0.00%13.06B1391.26B
107
REGALINSRegal Insurance Plc
₦0.80-8.05%-9.09%12.80B5.16M16.00B
108
CNIFCNI Finance Plc
₦140.30+9.95%+20.95%12.33B160.5K87.90M
109
MULTIVERSEMultiverse Mining and Exploration Plc
₦25.500.00%0.00%10.87B19.3K426.19M
110
ROYALEXRoyal Exchange Plc
₦1.29+0.78%-9.15%10.66B6.31M8.27B
111
HMCALLHMC Alliances Plc
₦3.290.00%-9.86%10.27B414.5K3.12B
112
MEYERMeyer Plc
₦18.550.00%0.00%9.85B52.7K531.24M
113
CHELLARAMChellaram Plc
₦13.200.00%0.00%9.54B7.1K722.92M
114
LEARNAFRCALearn Africa Plc
₦10.400.00%+0.97%9.03B149.1K867.88M
115
LEGENDINTLegend Internet Plc
₦4.50-4.26%0.00%9.00B1.63M2.00B
116
SFSREITSeerbit Technical Limited (SFS REIT)
₦418.750.00%0.00%8.38B12.1K20.00M
117
RONCHESSRonchess Global Resources Plc
₦81.000.00%0.00%7.37B—91.00M
118
GOLDBREWGolden Guinea Breweries Plc
₦7.100.00%0.00%7.28B—1.02B
119
GUINEAINSGuinea Insurance Plc
₦0.84-1.19%+2.44%6.67B3.19M7.94B
120
UNIONDICONUnion Dicon Salt Plc
₦23.750.00%0.00%6.49B7.4K273.34M
121
MCNICHOLSMcNichols Consolidated Plc
₦5.60+1.82%+5.66%6.25B1.46M1.12B
122
INTENEGINSInternational Energy Insurance Plc
₦4.29-2.50%-8.53%5.51B865.9K1.28B
123
ACADEMYAcademy Press Plc
₦6.050.00%-5.47%5.49B106.4K907.20M
124
OMATEKOmatek Ventures Plc
₦1.81-2.69%+0.56%5.32B1.01M2.94B
125
STACOStaco Insurance Plc
₦0.480.00%0.00%4.48B—9.34B
126
JOHNHOLTJohn Holt Plc
₦11.200.00%0.00%4.36B86.9K389.15M
127
NSLTECHNSL Tech Plc
₦0.77-4.94%-4.94%4.34B13.16M5.63B
128
AFRINSUREAfrican Alliance Insurance Plc
₦0.200.00%0.00%4.12B—20.59B
129
AVAIFAvon HMO Plc
₦1,000,000.000.00%0.00%4.08B—4.1K
130
PREMPAINTSPremier Paints Plc
₦30.400.00%0.00%3.74B14.4K123.00M
131
AUSTINLAZAustin Laz & Company Plc
₦3.28-9.64%-9.64%3.54B1.02M1.08B
132
TRIPPLEGTriple Gee & Company Plc
₦3.410.00%-2.85%3.38B275.7K989.91M
133
ENAMELWAEnamelware Nigeria Plc
₦40.700.00%0.00%3.09B1.1K76.03M
134
EKOCORPEko Corporation Plc
₦5.800.00%0.00%2.89B—498.60M
135
UPLUnilag Investments Plc
₦5.300.00%+6.00%2.29B98.5K431.41M
136
MULTITREXMulti-Trex Integrated Foods Plc
₦0.360.00%0.00%2.24B—6.23B
137
ALEXAlex Picot (Nigeria) Plc
₦9.900.00%0.00%2.18B—219.96M
138
THOMASWYThomas Wyatt Nigeria Plc
₦3.99+9.92%+17.70%1.58B2.74M396.00M
139
JULIJuli Plc
₦7.250.00%0.00%1.45B6.1K199.91M
140
TRANSEXPRTrans-Express Nigeria Plc
₦2.820.00%-9.03%1.40B187.8K498.15M
141
AFROMEDIAAfromedia Plc
₦0.240.00%0.00%1.07B—4.44B
142
PHARMDEKOPharma-Deko Plc
₦1.830.00%0.00%396.78M—216.82M
143
BAPLCBon Appetit Plc
₦6.250.00%0.00%62.50M—10.00M
144
ABBEYBANKABBEYBANK
₦9.500.00%+4.40%—924.6K—
145
CMFCCMFC [DWL]
₦3.45+9.18%+2.99%—13.25M—
146
HBMNGHBMNG
₦365.00+4.43%+8.96%—3.09M—
★#Stock
Price24h %7D %Mkt CapVolume
Loading market board...
Refreshes every 20 min during market hours
🐋
Whale Watch
Large block trades on NGX
View All →
🌱
Emerging Flow
₦10M+ trades in NGX stocks below ₦1T market cap
View All →
Companion Product Bring the same visual language into your own holdings with portfolio tracking, dividend visibility, and personal performance context.
Open Portfolio App →